NetApp - سعر السهم


السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

السعر يوم عام تاريخ
US500 6214 -6.95 -0.11% 12.22% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01